Marchés français ouverture 7 h 36 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 203,28 +1 007,00 (+1,62 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18260.00
Options d’achatpour3 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18260000 | 2024-05-31 3:12PM EDT | 2024-06-03 | 111.80 | 322.00 | 362.00 | 0.00 | - | 11 | 6 | 32.01% |
| NDXP240604C18260000 | 2024-05-31 1:16PM EDT | 2024-06-04 | 121.50 | 346.80 | 364.50 | 0.00 | - | 9 | 4 | 23.46% |
| NDXP240605C18260000 | 2024-05-31 1:16PM EDT | 2024-06-05 | 140.70 | 355.30 | 373.00 | 0.00 | - | 2 | 1 | 21.28% |
| NDXP240606C18260000 | 2024-05-30 3:59PM EDT | 2024-06-06 | 360.60 | 367.30 | 383.60 | 0.00 | - | 1 | 1 | 20.51% |
| NDX240621C18260000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 330.60 | 515.50 | 529.80 | 0.00 | - | 2 | 2 | 19.78% |
Options de ventepour3 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18260000 | 2024-06-03 2:09PM EDT | 2024-06-03 | 0.64 | 0.00 | 20.00 | -6.19 | -90.63% | 72 | 29 | 31.52% |
| NDXP240604P18260000 | 2024-06-03 4:05PM EDT | 2024-06-04 | 2.52 | 1.70 | 2.40 | -117.68 | -97.90% | 4 | 4 | 13.59% |
| NDXP240605P18260000 | 2024-05-31 2:42PM EDT | 2024-06-05 | 107.20 | 7.50 | 8.70 | 0.00 | - | 6 | 2 | 14.48% |
| NDXP240607P18260000 | 2024-06-03 2:59PM EDT | 2024-06-07 | 55.80 | 32.10 | 34.30 | -2.50 | -4.29% | 13 | 1 | 16.90% |
| NDXP240614P18260000 | 2024-06-03 3:52PM EDT | 2024-06-14 | 119.80 | 96.90 | 100.60 | +8.30 | +7.44% | 3 | 3 | 17.43% |
| NDX240621P18260000 | 2024-06-03 12:42PM EDT | 2024-06-21 | 177.30 | 122.10 | 126.10 | -8.57 | -4.61% | 1 | - | 15.62% |
